Futebol Clube do Porto (FCP)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
190 |
0,00%
|
1,12
|
1,12
|
1,12
|
1,12
|
06-10-2023 |
230 |
-1,75%
|
1,12
|
1,12
|
1,12
|
1,12
|
05-10-2023 |
102 |
-5,79%
|
1,20
|
1,14
|
1,20
|
1,14
|
04-10-2023 |
102 |
-5,79%
|
1,20
|
1,14
|
1,20
|
1,14
|
03-10-2023 |
10 |
-4,72%
|
1,21
|
1,21
|
1,21
|
1,21
|
02-10-2023 |
226 |
1,60%
|
1,27
|
1,27
|
1,27
|
1,27
|
29-09-2023 |
170 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
28-09-2023 |
90 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
27-09-2023 |
125 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
26-09-2023 |
100 |
0,00%
|
1,25
|
1,25
|
1,25
|
1,25
|
25-09-2023 |
30 |
1,63%
|
1,25
|
1,25
|
1,25
|
1,25
|
22-09-2023 |
120 |
0,00%
|
1,23
|
1,23
|
1,23
|
1,23
|
21-09-2023 |
158 |
-3,15%
|
1,23
|
1,23
|
1,23
|
1,23
|
20-09-2023 |
158 |
-3,15%
|
1,23
|
1,23
|
1,23
|
1,23
|
19-09-2023 |
1.500 |
2,42%
|
1,27
|
1,27
|
1,27
|
1,27
|
18-09-2023 |
1.500 |
2,42%
|
1,27
|
1,27
|
1,27
|
1,27
|
15-09-2023 |
2.460 |
3,33%
|
1,20
|
1,20
|
1,24
|
1,24
|
14-09-2023 |
70 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
13-09-2023 |
70 |
0,00%
|
1,20
|
1,20
|
1,20
|
1,20
|
12-09-2023 |
152 |
0,84%
|
1,20
|
1,20
|
1,20
|
1,20
|
11-09-2023 |
8 |
-0,83%
|
1,19
|
1,19
|
1,19
|
1,19
|
08-09-2023 |
954 |
1,70%
|
1,20
|
1,20
|
1,20
|
1,20
|
07-09-2023 |
954 |
1,70%
|
1,20
|
1,20
|
1,20
|
1,20
|
06-09-2023 |
274 |
2,61%
|
1,18
|
1,18
|
1,18
|
1,18
|
05-09-2023 |
50 |
-6,50%
|
1,15
|
1,15
|
1,15
|
1,15
|
04-09-2023 |
180 |
0,00%
|
1,23
|
1,23
|
1,23
|
1,23
|
01-09-2023 |
180 |
0,00%
|
1,23
|
1,23
|
1,23
|
1,23
|
31-08-2023 |
51 |
7,90%
|
1,23
|
1,23
|
1,23
|
1,23
|
30-08-2023 |
40 |
-7,32%
|
1,14
|
1,14
|
1,14
|
1,14
|
29-08-2023 |
100 |
7,90%
|
1,23
|
1,23
|
1,23
|
1,23
|
28-08-2023 |
110 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
25-08-2023 |
100 |
-9,68%
|
1,12
|
1,12
|
1,12
|
1,12
|
24-08-2023 |
6.010 |
0,00%
|
1,24
|
1,24
|
1,24
|
1,24
|
23-08-2023 |
6.010 |
0,00%
|
1,24
|
1,24
|
1,24
|
1,24
|
22-08-2023 |
587 |
11,71%
|
1,24
|
1,24
|
1,24
|
1,24
|
21-08-2023 |
500 |
-2,63%
|
1,11
|
1,11
|
1,11
|
1,11
|
18-08-2023 |
500 |
-2,63%
|
1,11
|
1,11
|
1,11
|
1,11
|
17-08-2023 |
420 |
-8,07%
|
1,12
|
1,12
|
1,14
|
1,14
|
16-08-2023 |
1.454 |
1,64%
|
1,22
|
1,22
|
1,24
|
1,24
|
15-08-2023 |
26 |
0,00%
|
1,22
|
1,22
|
1,22
|
1,22
|
14-08-2023 |
500 |
2,52%
|
1,22
|
1,22
|
1,22
|
1,22
|
11-08-2023 |
80 |
3,48%
|
1,19
|
1,19
|
1,19
|
1,19
|
10-08-2023 |
80 |
3,48%
|
1,19
|
1,19
|
1,19
|
1,19
|
09-08-2023 |
880 |
3,60%
|
1,15
|
1,15
|
1,15
|
1,15
|
08-08-2023 |
3.010 |
0,00%
|
1,11
|
1,11
|
1,11
|
1,11
|
07-08-2023 |
4.525 |
-10,48%
|
1,11
|
1,11
|
1,11
|
1,11
|
04-08-2023 |
40 |
5,09%
|
1,24
|
1,24
|
1,24
|
1,24
|
03-08-2023 |
2.596 |
0,00%
|
1,18
|
1,18
|
1,18
|
1,18
|
02-08-2023 |
1.000 |
0,00%
|
1,18
|
1,18
|
1,18
|
1,18
|
01-08-2023 |
2.543 |
0,86%
|
1,18
|
1,18
|
1,18
|
1,18
|
31-07-2023 |
60 |
7,34%
|
1,10
|
1,10
|
1,17
|
1,17
|
28-07-2023 |
39 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
27-07-2023 |
39 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
26-07-2023 |
2.000 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
25-07-2023 |
2.000 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
24-07-2023 |
184 |
-7,63%
|
1,18
|
1,09
|
1,18
|
1,09
|
21-07-2023 |
950 |
9,26%
|
1,18
|
1,18
|
1,18
|
1,18
|
20-07-2023 |
10 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
19-07-2023 |
20 |
-7,69%
|
1,08
|
1,08
|
1,08
|
1,08
|
18-07-2023 |
400 |
4,46%
|
1,17
|
1,17
|
1,17
|
1,17
|
17-07-2023 |
272 |
4,67%
|
1,12
|
1,12
|
1,12
|
1,12
|
14-07-2023 |
500 |
-2,73%
|
1,07
|
1,07
|
1,07
|
1,07
|
13-07-2023 |
5.050 |
0,00%
|
1,10
|
1,10
|
1,10
|
1,10
|
12-07-2023 |
525 |
3,77%
|
1,10
|
1,10
|
1,10
|
1,10
|
11-07-2023 |
5.120 |
2,91%
|
1,03
|
1,03
|
1,06
|
1,06
|
10-07-2023 |
100 |
-4,63%
|
1,03
|
1,03
|
1,03
|
1,03
|
07-07-2023 |
6.040 |
0,00%
|
1,06
|
1,06
|
1,08
|
1,08
|
06-07-2023 |
13.000 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
05-07-2023 |
1.000 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
04-07-2023 |
10.750 |
0,00%
|
1,08
|
1,08
|
1,08
|
1,08
|
03-07-2023 |
7.440 |
-0,92%
|
1,08
|
1,08
|
1,08
|
1,08
|
30-06-2023 |
5 |
-0,91%
|
1,09
|
1,09
|
1,09
|
1,09
|
29-06-2023 |
6.070 |
0,00%
|
1,04
|
1,04
|
1,10
|
1,10
|
28-06-2023 |
1.000 |
3,77%
|
1,10
|
1,10
|
1,10
|
1,10
|
27-06-2023 |
7.735 |
3,92%
|
1,06
|
1,06
|
1,06
|
1,06
|
26-06-2023 |
20 |
0,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
23-06-2023 |
9.292 |
0,00%
|
1,02
|
1,02
|
1,02
|
1,02
|
22-06-2023 |
6.001 |
-3,77%
|
1,02
|
1,02
|
1,02
|
1,02
|
21-06-2023 |
2.497 |
3,92%
|
1,06
|
1,06
|
1,06
|
1,06
|
20-06-2023 |
8.270 |
-2,86%
|
1,02
|
1,02
|
1,02
|
1,02
|
19-06-2023 |
1.010 |
-1,87%
|
1,05
|
1,05
|
1,05
|
1,05
|
16-06-2023 |
6.228 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
15-06-2023 |
6.228 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
14-06-2023 |
115 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
13-06-2023 |
115 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
12-06-2023 |
115 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
09-06-2023 |
1.005 |
0,00%
|
1,07
|
1,07
|
1,07
|
1,07
|
08-06-2023 |
201 |
2,89%
|
1,07
|
1,07
|
1,07
|
1,07
|
07-06-2023 |
8.950 |
0,00%
|
1,04
|
1,04
|
1,04
|
1,04
|
06-06-2023 |
1.700 |
-4,59%
|
1,04
|
1,04
|
1,04
|
1,04
|
05-06-2023 |
115 |
0,00%
|
1,09
|
1,09
|
1,09
|
1,09
|
02-06-2023 |
2.369 |
-0,91%
|
1,03
|
1,03
|
1,09
|
1,09
|
01-06-2023 |
2.369 |
-0,91%
|
1,03
|
1,03
|
1,09
|
1,09
|
31-05-2023 |
1 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,10
|
30-05-2023 |
13.811 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
29-05-2023 |
3.331 |
0,96%
|
1,02
|
1,02
|
1,05
|
1,05
|
26-05-2023 |
230 |
0,97%
|
1,04
|
1,04
|
1,04
|
1,04
|
25-05-2023 |
230 |
0,97%
|
1,04
|
1,04
|
1,04
|
1,04
|
24-05-2023 |
112 |
0,00%
|
1,03
|
1,03
|
1,03
|
1,03
|
23-05-2023 |
336 |
-8,85%
|
1,03
|
1,03
|
1,03
|
1,03
|